Tantech Holdings Ltd (TANH)
USD 1.81
(1.69%)
USD 1.81
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2015 | 9.57 | 9.9 | 9.25 | 9.71 | 3.00 |
| 07 Apr, 2015 | 9.26 | 9.99 | 9.08 | 9.96 | 2.00 |
| 06 Apr, 2015 | 8.5 | 10.0 | 8.5 | 9.64 | 4.00 |
| 02 Apr, 2015 | 8.43 | 8.5 | 8.08 | 8.5 | 2.00 |
| 01 Apr, 2015 | 8.0 | 8.5 | 7.56 | 8.11 | 4.00 |
| 31 Mar, 2015 | 8.0 | 8.0 | 7.52 | 8.0 | 1.00 |
| 30 Mar, 2015 | 6.98 | 7.95 | 6.8 | 7.8 | 11.00 |
| 27 Mar, 2015 | 6.51 | 6.98 | 6.24 | 6.79 | 2.00 |
| 26 Mar, 2015 | 6.1 | 6.99 | 6.1 | 6.66 | 5.00 |
| 25 Mar, 2015 | 8.88 | 8.88 | 5.9 | 6.97 | 41.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW