Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.08 | 1.1 | 1.0 | 1.07 | 1.05 Million |
| 30 May, 2023 | 1.1 | 1.1 | 1.01 | 1.07 | 508.15 Thousand |
| 26 May, 2023 | 1.07 | 1.09 | 1.01 | 1.08 | 519.35 Thousand |
| 25 May, 2023 | 1.08 | 1.08 | 1.0 | 1.05 | 454.81 Thousand |
| 24 May, 2023 | 1.07 | 1.11 | 1.06 | 1.09 | 464.62 Thousand |
| 23 May, 2023 | 1.08 | 1.1 | 1.04 | 1.08 | 831.51 Thousand |
| 22 May, 2023 | 1.0 | 1.08 | 0.98 | 1.07 | 1.08 Million |
| 19 May, 2023 | 1.0 | 1.07 | 0.97 | 1.04 | 940.86 Thousand |
| 18 May, 2023 | 0.87 | 1.04 | 0.86 | 1.0 | 1.02 Million |
| 17 May, 2023 | 0.88 | 0.91 | 0.86 | 0.9 | 242.94 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT