Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.22 | 1.27 | 1.18 | 1.19 | 598.65 Thousand |
| 13 Jun, 2023 | 1.3 | 1.3 | 1.18 | 1.24 | 1.07 Million |
| 12 Jun, 2023 | 1.25 | 1.29 | 1.22 | 1.26 | 967.1 Thousand |
| 09 Jun, 2023 | 1.15 | 1.23 | 1.13 | 1.21 | 1.74 Million |
| 08 Jun, 2023 | 1.05 | 1.15 | 1.05 | 1.13 | 1.27 Million |
| 07 Jun, 2023 | 1.09 | 1.09 | 1.03 | 1.06 | 916.42 Thousand |
| 06 Jun, 2023 | 1.08 | 1.09 | 1.0 | 1.07 | 955.86 Thousand |
| 05 Jun, 2023 | 1.03 | 1.08 | 1.02 | 1.08 | 585.05 Thousand |
| 02 Jun, 2023 | 1.09 | 1.09 | 1.02 | 1.03 | 734.12 Thousand |
| 01 Jun, 2023 | 1.14 | 1.15 | 1.02 | 1.04 | 892.82 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT