Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.68 | 1.71 | 1.64 | 1.68 | 321.46 Thousand |
| 10 Aug, 2023 | 1.67 | 1.69 | 1.61 | 1.69 | 264.93 Thousand |
| 09 Aug, 2023 | 1.7 | 1.7 | 1.64 | 1.65 | 125.81 Thousand |
| 08 Aug, 2023 | 1.68 | 1.7 | 1.62 | 1.69 | 136.75 Thousand |
| 07 Aug, 2023 | 1.68 | 1.73 | 1.67 | 1.68 | 337.5 Thousand |
| 04 Aug, 2023 | 1.67 | 1.74 | 1.67 | 1.7 | 315.28 Thousand |
| 03 Aug, 2023 | 1.66 | 1.68 | 1.62 | 1.66 | 438.43 Thousand |
| 02 Aug, 2023 | 1.71 | 1.74 | 1.65 | 1.67 | 329.9 Thousand |
| 01 Aug, 2023 | 1.7 | 1.73 | 1.65 | 1.73 | 320.97 Thousand |
| 31 Jul, 2023 | 1.75 | 1.75 | 1.66 | 1.73 | 459.12 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT