Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.6 | 1.62 | 1.59 | 1.6 | 251.36 Thousand |
| 08 Sep, 2023 | 1.6 | 1.63 | 1.57 | 1.59 | 107.63 Thousand |
| 07 Sep, 2023 | 1.6 | 1.63 | 1.57 | 1.62 | 153.38 Thousand |
| 06 Sep, 2023 | 1.6 | 1.63 | 1.59 | 1.61 | 256.49 Thousand |
| 05 Sep, 2023 | 1.64 | 1.66 | 1.58 | 1.62 | 367.1 Thousand |
| 01 Sep, 2023 | 1.64 | 1.68 | 1.62 | 1.64 | 248.64 Thousand |
| 31 Aug, 2023 | 1.56 | 1.64 | 1.54 | 1.62 | 288.43 Thousand |
| 30 Aug, 2023 | 1.56 | 1.59 | 1.54 | 1.56 | 157.88 Thousand |
| 29 Aug, 2023 | 1.56 | 1.58 | 1.54 | 1.56 | 192.58 Thousand |
| 28 Aug, 2023 | 1.57 | 1.58 | 1.55 | 1.55 | 163.59 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT