Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.07 | 3.1 | 2.95 | 3.0 | 1.4 Million |
| 11 Jun, 2025 | 3.01 | 3.15 | 3.01 | 3.1 | 1.88 Million |
| 10 Jun, 2025 | 3.2 | 3.2 | 2.95 | 2.98 | 3.63 Million |
| 09 Jun, 2025 | 3.32 | 3.35 | 3.25 | 3.28 | 1.06 Million |
| 06 Jun, 2025 | 3.3 | 3.35 | 3.24 | 3.29 | 1.41 Million |
| 05 Jun, 2025 | 3.3 | 3.31 | 3.2 | 3.25 | 1.56 Million |
| 04 Jun, 2025 | 3.4 | 3.43 | 3.25 | 3.31 | 2.18 Million |
| 03 Jun, 2025 | 3.38 | 3.42 | 3.25 | 3.41 | 2.66 Million |
| 02 Jun, 2025 | 3.24 | 3.38 | 3.18 | 3.35 | 2.99 Million |
| 30 May, 2025 | 3.25 | 3.36 | 3.17 | 3.19 | 2.64 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT