Talkspace, Inc. (TALK)

USD 3.19

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 3.05 3.15 3.03 3.14 848.52 Thousand
17 Jan, 2025 3.07 3.12 3.01 3.02 757.3 Thousand
16 Jan, 2025 2.94 3.08 2.9 3.04 1.09 Million
15 Jan, 2025 3.03 3.11 2.9 2.94 865.58 Thousand
14 Jan, 2025 2.93 2.95 2.77 2.83 1.3 Million
13 Jan, 2025 2.89 2.92 2.81 2.89 1.72 Million
10 Jan, 2025 2.98 2.99 2.88 2.92 1.49 Million
08 Jan, 2025 3.17 3.17 3.02 3.07 872.5 Thousand
07 Jan, 2025 3.27 3.31 3.09 3.15 1.31 Million
06 Jan, 2025 3.3 3.33 3.2 3.26 1.3 Million