Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.95 | 9.99 | 9.92 | 9.95 | 557.79 Thousand |
| 07 Apr, 2021 | 9.96 | 9.97 | 9.93 | 9.95 | 376.67 Thousand |
| 06 Apr, 2021 | 9.93 | 10.03 | 9.92 | 9.95 | 612.68 Thousand |
| 05 Apr, 2021 | 10.0 | 10.01 | 9.94 | 9.95 | 617.24 Thousand |
| 01 Apr, 2021 | 9.92 | 10.03 | 9.92 | 10.01 | 500.2 Thousand |
| 31 Mar, 2021 | 9.9 | 9.98 | 9.89 | 9.92 | 635.59 Thousand |
| 30 Mar, 2021 | 9.94 | 9.95 | 9.9 | 9.91 | 849.8 Thousand |
| 29 Mar, 2021 | 9.91 | 9.99 | 9.88 | 9.94 | 552.81 Thousand |
| 26 Mar, 2021 | 9.91 | 9.94 | 9.88 | 9.92 | 387.52 Thousand |
| 25 Mar, 2021 | 9.77 | 9.99 | 9.6 | 9.95 | 1.04 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT