Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.9 | 9.94 | 9.9 | 9.91 | 553.92 Thousand |
| 05 May, 2021 | 9.9 | 9.93 | 9.9 | 9.91 | 208.31 Thousand |
| 04 May, 2021 | 9.92 | 9.93 | 9.9 | 9.9 | 417.44 Thousand |
| 03 May, 2021 | 9.93 | 9.95 | 9.9 | 9.92 | 680.38 Thousand |
| 30 Apr, 2021 | 9.91 | 9.94 | 9.89 | 9.92 | 415.2 Thousand |
| 29 Apr, 2021 | 9.91 | 9.95 | 9.91 | 9.92 | 204.4 Thousand |
| 28 Apr, 2021 | 9.95 | 9.98 | 9.89 | 9.91 | 593.32 Thousand |
| 27 Apr, 2021 | 9.91 | 10.0 | 9.91 | 10.0 | 580.61 Thousand |
| 26 Apr, 2021 | 9.91 | 9.93 | 9.9 | 9.91 | 411.29 Thousand |
| 23 Apr, 2021 | 9.96 | 9.99 | 9.9 | 9.9 | 1.29 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT