USD 2.49
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 2.67 | 2.72 | 2.63 | 2.7 | 7589.00 |
25 Nov, 2024 | 2.54 | 2.7 | 2.52 | 2.67 | 45.05 Thousand |
22 Nov, 2024 | 2.64 | 2.64 | 2.56 | 2.57 | 25 Thousand |
21 Nov, 2024 | 2.62 | 2.64 | 2.57 | 2.64 | 63.24 Thousand |
20 Nov, 2024 | 2.66 | 2.66 | 2.52 | 2.61 | 58.39 Thousand |
19 Nov, 2024 | 2.7 | 2.74 | 2.63 | 2.64 | 32.7 Thousand |
18 Nov, 2024 | 2.77 | 2.85 | 2.74 | 2.77 | 30.6 Thousand |
15 Nov, 2024 | 2.9 | 2.9 | 2.79 | 2.79 | 5000.00 |
14 Nov, 2024 | 2.91 | 3.0 | 2.88 | 2.9 | 6500.00 |
13 Nov, 2024 | 2.82 | 2.88 | 2.82 | 2.84 | 7902.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL