Taitron Components Incorporated (TAIT)

USD 1.05

(-13.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 2.95 3.1 2.53 2.77 1.31 Million
08 Sep, 2025 2.13 5.1 2.13 3.51 21.67 Million
05 Sep, 2025 2.15 2.15 2.12 2.14 12.66 Thousand
04 Sep, 2025 2.15 2.17 2.1 2.12 18.45 Thousand
03 Sep, 2025 2.11 2.14 2.09 2.1 30.24 Thousand
02 Sep, 2025 2.07 2.13 2.07 2.11 9388.00
29 Aug, 2025 2.12 2.15 2.1 2.12 14.92 Thousand
28 Aug, 2025 2.09 2.13 2.06 2.12 45.96 Thousand
27 Aug, 2025 2.07 2.08 2.07 2.07 4022.00
26 Aug, 2025 2.06 2.07 2.06 2.06 6899.00