USD 2.49
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.86 | 3.05 | 2.81 | 2.85 | 57.24 Thousand |
11 Nov, 2024 | 2.84 | 2.94 | 2.84 | 2.86 | 5808.00 |
08 Nov, 2024 | 2.85 | 2.94 | 2.85 | 2.88 | 4769.00 |
07 Nov, 2024 | 2.89 | 2.92 | 2.83 | 2.85 | 24.9 Thousand |
06 Nov, 2024 | 2.82 | 2.92 | 2.82 | 2.87 | 2000.00 |
05 Nov, 2024 | 2.83 | 2.92 | 2.83 | 2.84 | 1829.00 |
04 Nov, 2024 | 2.89 | 2.9 | 2.82 | 2.82 | 10.1 Thousand |
01 Nov, 2024 | 2.84 | 2.87 | 2.8 | 2.82 | 5400.00 |
31 Oct, 2024 | 2.82 | 2.84 | 2.8 | 2.82 | 6100.00 |
30 Oct, 2024 | 2.9 | 2.91 | 2.84 | 2.84 | 8700.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL