Taitron Components Incorporated (TAIT)

USD 2.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.46 2.47 2.35 2.36 58.7 Thousand
01 Apr, 2025 2.56 2.56 2.47 2.47 33.33 Thousand
31 Mar, 2025 2.6 2.6 2.52 2.52 6757.00
28 Mar, 2025 2.56 2.58 2.49 2.57 5821.00
27 Mar, 2025 2.56 2.58 2.52 2.58 1041.00
26 Mar, 2025 2.59 2.59 2.55 2.56 1000.00
25 Mar, 2025 2.53 2.56 2.53 2.54 2433.00
24 Mar, 2025 2.63 2.63 2.56 2.6 4552.00
21 Mar, 2025 2.49 2.65 2.48 2.65 10.6 Thousand
20 Mar, 2025 2.49 2.55 2.48 2.55 1300.00