Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.62 | 3.69 | 3.51 | 3.65 | 129.02 Thousand |
| 25 Jan, 2021 | 3.3 | 3.72 | 3.24 | 3.55 | 323.1 Thousand |
| 22 Jan, 2021 | 3.2 | 3.24 | 3.16 | 3.24 | 15.31 Thousand |
| 21 Jan, 2021 | 3.16 | 3.23 | 3.14 | 3.22 | 21.63 Thousand |
| 20 Jan, 2021 | 3.25 | 3.25 | 3.16 | 3.18 | 18.52 Thousand |
| 19 Jan, 2021 | 3.18 | 3.2 | 3.15 | 3.2 | 11.52 Thousand |
| 15 Jan, 2021 | 3.22 | 3.26 | 3.12 | 3.19 | 21.19 Thousand |
| 14 Jan, 2021 | 3.27 | 3.32 | 3.21 | 3.24 | 11.4 Thousand |
| 13 Jan, 2021 | 3.28 | 3.31 | 3.18 | 3.23 | 13.72 Thousand |
| 12 Jan, 2021 | 3.33 | 3.35 | 3.22 | 3.22 | 16.23 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT