Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.33 | 3.34 | 3.26 | 3.31 | 25.22 Thousand |
| 08 Jan, 2021 | 3.33 | 3.33 | 3.24 | 3.24 | 14.24 Thousand |
| 07 Jan, 2021 | 3.23 | 3.32 | 3.23 | 3.3 | 19.81 Thousand |
| 06 Jan, 2021 | 3.17 | 3.27 | 3.11 | 3.2 | 22.67 Thousand |
| 05 Jan, 2021 | 3.08 | 3.23 | 3.08 | 3.18 | 12.05 Thousand |
| 04 Jan, 2021 | 3.25 | 3.27 | 3.06 | 3.13 | 22.05 Thousand |
| 31 Dec, 2020 | 3.26 | 3.26 | 3.17 | 3.25 | 6551.00 |
| 30 Dec, 2020 | 3.16 | 3.25 | 3.16 | 3.17 | 17.42 Thousand |
| 29 Dec, 2020 | 3.2 | 3.25 | 3.13 | 3.18 | 29.89 Thousand |
| 28 Dec, 2020 | 3.1 | 3.3 | 3.09 | 3.19 | 39.66 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT