Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.01 | 4.69 | 4.01 | 4.27 | 194.51 Thousand |
| 08 Feb, 2021 | 4.25 | 4.3 | 4.0 | 4.0 | 156.99 Thousand |
| 05 Feb, 2021 | 4.26 | 4.4 | 4.2 | 4.27 | 87.71 Thousand |
| 04 Feb, 2021 | 4.04 | 4.59 | 3.95 | 4.45 | 222.39 Thousand |
| 03 Feb, 2021 | 3.84 | 4.08 | 3.84 | 3.94 | 90.79 Thousand |
| 02 Feb, 2021 | 3.89 | 3.9 | 3.74 | 3.85 | 91.96 Thousand |
| 01 Feb, 2021 | 3.59 | 4.25 | 3.39 | 3.7 | 483.64 Thousand |
| 29 Jan, 2021 | 3.52 | 3.52 | 3.33 | 3.39 | 272.18 Thousand |
| 28 Jan, 2021 | 3.58 | 3.62 | 3.39 | 3.43 | 45.91 Thousand |
| 27 Jan, 2021 | 3.62 | 3.7 | 3.53 | 3.59 | 25.32 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT