Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.77 | 5.39 | 4.77 | 5.16 | 257.48 Thousand |
| 23 Feb, 2021 | 4.6 | 4.94 | 4.45 | 4.7 | 405.57 Thousand |
| 22 Feb, 2021 | 4.55 | 5.29 | 4.46 | 5.09 | 569.18 Thousand |
| 19 Feb, 2021 | 4.71 | 4.75 | 4.43 | 4.51 | 162 Thousand |
| 18 Feb, 2021 | 4.01 | 5.0 | 4.0 | 4.75 | 1.2 Million |
| 17 Feb, 2021 | 4.1 | 4.14 | 4.01 | 4.04 | 77.77 Thousand |
| 16 Feb, 2021 | 4.06 | 4.29 | 4.01 | 4.12 | 69.58 Thousand |
| 12 Feb, 2021 | 4.44 | 4.56 | 4.15 | 4.22 | 166.9 Thousand |
| 11 Feb, 2021 | 4.18 | 4.99 | 4.0 | 4.46 | 896.24 Thousand |
| 10 Feb, 2021 | 4.39 | 4.41 | 4.1 | 4.14 | 107.67 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT