TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.48 | 7.7 | 7.17 | 7.3 | 59.95 Thousand |
| 15 May, 2023 | 7.37 | 7.41 | 7.18 | 7.41 | 35.09 Thousand |
| 12 May, 2023 | 6.97 | 7.2 | 6.85 | 7.02 | 32.25 Thousand |
| 11 May, 2023 | 7.37 | 7.37 | 6.85 | 6.93 | 97.09 Thousand |
| 10 May, 2023 | 7.0 | 7.46 | 6.8 | 7.29 | 300.19 Thousand |
| 09 May, 2023 | 5.72 | 5.84 | 5.72 | 5.84 | 8987.00 |
| 08 May, 2023 | 5.64 | 5.85 | 5.64 | 5.8 | 3319.00 |
| 05 May, 2023 | 5.7 | 5.87 | 5.6 | 5.6 | 5195.00 |
| 04 May, 2023 | 5.84 | 5.85 | 5.63 | 5.66 | 8462.00 |
| 03 May, 2023 | 5.75 | 5.75 | 5.56 | 5.67 | 22.97 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW