TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.65 | 5.86 | 5.59 | 5.8 | 18.3 Thousand |
| 01 May, 2023 | 5.53 | 5.95 | 5.53 | 5.68 | 16.7 Thousand |
| 28 Apr, 2023 | 5.31 | 5.64 | 5.31 | 5.6 | 21.52 Thousand |
| 27 Apr, 2023 | 5.48 | 5.94 | 4.92 | 5.27 | 96.8 Thousand |
| 26 Apr, 2023 | 5.73 | 5.73 | 5.5 | 5.5 | 21.2 Thousand |
| 25 Apr, 2023 | 6.05 | 6.05 | 5.32 | 5.39 | 28.02 Thousand |
| 24 Apr, 2023 | 6.12 | 6.15 | 5.75 | 5.77 | 45.39 Thousand |
| 21 Apr, 2023 | 5.93 | 6.15 | 5.93 | 6.12 | 2774.00 |
| 20 Apr, 2023 | 5.88 | 5.93 | 5.88 | 5.93 | 632.00 |
| 19 Apr, 2023 | 6.05 | 6.08 | 5.85 | 5.98 | 46.09 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW