TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.42 | 7.42 | 6.92 | 7.19 | 6518.00 |
| 30 May, 2023 | 7.13 | 7.55 | 7.1 | 7.22 | 19.68 Thousand |
| 26 May, 2023 | 7.38 | 7.39 | 7.11 | 7.24 | 11.91 Thousand |
| 25 May, 2023 | 7.54 | 7.54 | 7.17 | 7.21 | 8914.00 |
| 24 May, 2023 | 7.36 | 7.55 | 7.36 | 7.53 | 13.88 Thousand |
| 23 May, 2023 | 7.68 | 7.68 | 7.4 | 7.53 | 8315.00 |
| 22 May, 2023 | 7.39 | 7.64 | 7.38 | 7.48 | 31.7 Thousand |
| 19 May, 2023 | 7.15 | 7.36 | 7.05 | 7.26 | 20.82 Thousand |
| 18 May, 2023 | 7.33 | 7.4 | 7.31 | 7.32 | 8449.00 |
| 17 May, 2023 | 7.3 | 7.61 | 7.3 | 7.39 | 20.74 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW