TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.78 | 8.18 | 7.77 | 7.87 | 21.65 Thousand |
| 13 Jun, 2023 | 7.72 | 7.84 | 7.65 | 7.81 | 16.8 Thousand |
| 12 Jun, 2023 | 7.43 | 7.7 | 7.43 | 7.64 | 21.41 Thousand |
| 09 Jun, 2023 | 7.63 | 7.73 | 7.5 | 7.59 | 12.63 Thousand |
| 08 Jun, 2023 | 7.53 | 7.65 | 7.52 | 7.62 | 4034.00 |
| 07 Jun, 2023 | 7.56 | 7.88 | 7.55 | 7.68 | 20.71 Thousand |
| 06 Jun, 2023 | 7.49 | 7.65 | 7.42 | 7.49 | 9954.00 |
| 05 Jun, 2023 | 7.2 | 7.44 | 7.2 | 7.39 | 22.24 Thousand |
| 02 Jun, 2023 | 7.07 | 7.31 | 6.95 | 7.23 | 20.05 Thousand |
| 01 Jun, 2023 | 7.49 | 7.49 | 7.22 | 7.22 | 6934.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW