TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.87 | 6.94 | 6.79 | 6.85 | 9258.00 |
| 04 Dec, 2023 | 6.88 | 6.88 | 6.7 | 6.72 | 20.96 Thousand |
| 01 Dec, 2023 | 6.75 | 6.97 | 6.75 | 6.89 | 11.58 Thousand |
| 30 Nov, 2023 | 7.01 | 7.06 | 6.75 | 6.75 | 11.34 Thousand |
| 29 Nov, 2023 | 7.07 | 7.07 | 6.95 | 6.95 | 17.45 Thousand |
| 28 Nov, 2023 | 6.95 | 7.09 | 6.95 | 7.07 | 30.64 Thousand |
| 27 Nov, 2023 | 6.98 | 7.2 | 6.96 | 6.98 | 10.14 Thousand |
| 24 Nov, 2023 | 6.83 | 7.08 | 6.83 | 7.06 | 4566.00 |
| 22 Nov, 2023 | 6.95 | 6.97 | 6.75 | 6.85 | 17.24 Thousand |
| 21 Nov, 2023 | 7.02 | 7.02 | 6.7 | 6.75 | 16.52 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW