TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.09 | 6.1 | 5.85 | 5.93 | 18.19 Thousand |
| 03 Nov, 2023 | 6.11 | 6.2 | 5.98 | 5.98 | 13.82 Thousand |
| 02 Nov, 2023 | 5.89 | 6.09 | 5.89 | 6.02 | 14.1 Thousand |
| 01 Nov, 2023 | 5.76 | 6.09 | 5.76 | 5.96 | 12.68 Thousand |
| 31 Oct, 2023 | 6.17 | 6.17 | 5.84 | 5.86 | 6340.00 |
| 30 Oct, 2023 | 6.07 | 6.17 | 5.95 | 5.99 | 6742.00 |
| 27 Oct, 2023 | 6.02 | 6.12 | 5.98 | 6.01 | 7087.00 |
| 26 Oct, 2023 | 5.92 | 6.09 | 5.85 | 5.86 | 48.77 Thousand |
| 25 Oct, 2023 | 6.1 | 6.11 | 5.84 | 5.84 | 22.34 Thousand |
| 24 Oct, 2023 | 5.9 | 6.11 | 5.9 | 5.94 | 7306.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW