TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.95 | 7.02 | 6.95 | 6.99 | 23.83 Thousand |
| 18 Dec, 2023 | 6.93 | 7.0 | 6.87 | 6.91 | 21.49 Thousand |
| 15 Dec, 2023 | 7.01 | 7.01 | 6.82 | 6.99 | 31.48 Thousand |
| 14 Dec, 2023 | 7.02 | 7.05 | 6.98 | 7.01 | 16.84 Thousand |
| 13 Dec, 2023 | 6.98 | 7.04 | 6.98 | 7.02 | 5934.00 |
| 12 Dec, 2023 | 7.02 | 7.05 | 6.95 | 6.95 | 13.44 Thousand |
| 11 Dec, 2023 | 6.96 | 7.15 | 6.88 | 6.9 | 37.83 Thousand |
| 08 Dec, 2023 | 6.91 | 7.15 | 6.86 | 6.94 | 22.44 Thousand |
| 07 Dec, 2023 | 7.01 | 7.14 | 6.92 | 7.0 | 6659.00 |
| 06 Dec, 2023 | 6.85 | 7.06 | 6.76 | 7.0 | 21.93 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW