TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.89 | 6.89 | 6.85 | 6.89 | 38.53 Thousand |
| 03 Jan, 2024 | 6.83 | 7.03 | 6.83 | 6.95 | 19.88 Thousand |
| 02 Jan, 2024 | 6.98 | 7.04 | 6.92 | 6.95 | 8285.00 |
| 29 Dec, 2023 | 7.05 | 7.14 | 6.97 | 6.98 | 8055.00 |
| 28 Dec, 2023 | 7.01 | 7.12 | 7.0 | 7.05 | 27 Thousand |
| 27 Dec, 2023 | 7.11 | 7.14 | 7.0 | 7.01 | 11.47 Thousand |
| 26 Dec, 2023 | 7.01 | 7.11 | 7.0 | 7.05 | 27.36 Thousand |
| 22 Dec, 2023 | 7.05 | 7.1 | 6.92 | 7.02 | 2911.00 |
| 21 Dec, 2023 | 7.16 | 7.16 | 7.0 | 7.03 | 3734.00 |
| 20 Dec, 2023 | 7.0 | 7.09 | 6.93 | 6.95 | 12.85 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW