TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.6 | 7.7 | 7.56 | 7.58 | 31.67 Thousand |
| 11 Aug, 2016 | 7.55 | 7.55 | 7.45 | 7.55 | 4189.00 |
| 10 Aug, 2016 | 7.53 | 7.53 | 7.43 | 7.53 | 4743.00 |
| 09 Aug, 2016 | 7.6 | 7.6 | 7.47 | 7.53 | 10.08 Thousand |
| 08 Aug, 2016 | 7.93 | 7.93 | 7.41 | 7.6 | 10.05 Thousand |
| 05 Aug, 2016 | 7.38 | 7.78 | 7.38 | 7.59 | 14.71 Thousand |
| 04 Aug, 2016 | 7.7 | 7.71 | 7.55 | 7.57 | 8296.00 |
| 03 Aug, 2016 | 7.94 | 7.94 | 7.62 | 7.67 | 757.00 |
| 02 Aug, 2016 | 7.73 | 7.73 | 7.56 | 7.7 | 6774.00 |
| 01 Aug, 2016 | 7.66 | 7.74 | 7.66 | 7.7 | 10.5 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW