TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.28 | 7.28 | 7.22 | 7.28 | 25.48 Thousand |
| 09 Sep, 2016 | 7.5 | 7.55 | 7.3 | 7.34 | 12.39 Thousand |
| 08 Sep, 2016 | 7.7 | 7.7 | 7.5 | 7.51 | 7265.00 |
| 07 Sep, 2016 | 7.67 | 7.8 | 7.57 | 7.6 | 10.01 Thousand |
| 06 Sep, 2016 | 7.8 | 8.0 | 7.46 | 7.72 | 62.65 Thousand |
| 02 Sep, 2016 | 7.41 | 7.5 | 7.41 | 7.5 | 1029.00 |
| 01 Sep, 2016 | 7.5 | 7.53 | 7.4 | 7.47 | 6512.00 |
| 31 Aug, 2016 | 7.68 | 7.74 | 7.5 | 7.54 | 6939.00 |
| 30 Aug, 2016 | 7.63 | 7.63 | 7.36 | 7.46 | 4037.00 |
| 29 Aug, 2016 | 7.99 | 7.99 | 7.6 | 7.62 | 1392.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW