TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.74 | 7.87 | 7.51 | 7.81 | 11.01 Thousand |
| 25 Aug, 2016 | 7.63 | 7.82 | 7.63 | 7.73 | 27.32 Thousand |
| 24 Aug, 2016 | 7.74 | 7.91 | 7.55 | 7.81 | 58.95 Thousand |
| 23 Aug, 2016 | 7.6 | 7.6 | 7.5 | 7.55 | 19.33 Thousand |
| 22 Aug, 2016 | 7.56 | 7.68 | 7.51 | 7.61 | 12.6 Thousand |
| 19 Aug, 2016 | 7.42 | 7.56 | 7.42 | 7.56 | 11.35 Thousand |
| 18 Aug, 2016 | 7.41 | 7.5 | 7.41 | 7.5 | 16.63 Thousand |
| 17 Aug, 2016 | 7.45 | 7.45 | 7.38 | 7.44 | 5987.00 |
| 16 Aug, 2016 | 7.46 | 7.58 | 7.41 | 7.55 | 25.29 Thousand |
| 15 Aug, 2016 | 7.55 | 7.56 | 7.4 | 7.5 | 17.62 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW