TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.22 | 7.26 | 7.22 | 7.25 | 4352.00 |
| 07 Oct, 2016 | 7.27 | 7.29 | 7.23 | 7.26 | 6096.00 |
| 06 Oct, 2016 | 7.27 | 7.37 | 7.27 | 7.27 | 3713.00 |
| 05 Oct, 2016 | 7.39 | 7.39 | 7.29 | 7.31 | 3338.00 |
| 04 Oct, 2016 | 7.26 | 7.5 | 7.25 | 7.31 | 10.82 Thousand |
| 03 Oct, 2016 | 7.41 | 7.42 | 7.3 | 7.32 | 8228.00 |
| 30 Sep, 2016 | 7.48 | 7.49 | 7.3 | 7.48 | 2254.00 |
| 29 Sep, 2016 | 7.44 | 7.44 | 7.35 | 7.36 | 2298.00 |
| 28 Sep, 2016 | 7.38 | 7.38 | 7.32 | 7.32 | 5971.00 |
| 27 Sep, 2016 | 7.45 | 7.45 | 7.29 | 7.31 | 6983.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW