TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.05 | 7.05 | 7.0 | 7.0 | 3675.00 |
| 21 Oct, 2016 | 7.07 | 7.1 | 7.05 | 7.05 | 2603.00 |
| 20 Oct, 2016 | 7.06 | 7.1 | 7.06 | 7.09 | 1447.00 |
| 19 Oct, 2016 | 7.1 | 7.1 | 7.09 | 7.1 | 2122.00 |
| 18 Oct, 2016 | 7.2 | 7.2 | 7.1 | 7.1 | 3093.00 |
| 17 Oct, 2016 | 7.15 | 7.2 | 7.15 | 7.16 | 1350.00 |
| 14 Oct, 2016 | 7.2 | 7.2 | 7.2 | 7.2 | 742.00 |
| 13 Oct, 2016 | 7.17 | 7.24 | 7.17 | 7.17 | 2060.00 |
| 12 Oct, 2016 | 7.23 | 7.23 | 7.21 | 7.21 | 1067.00 |
| 11 Oct, 2016 | 7.25 | 7.25 | 7.15 | 7.16 | 3791.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW