TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 8.05 | 8.1 | 8.01 | 8.04 | 11.48 Thousand |
| 14 Jul, 2016 | 8.08 | 8.18 | 7.92 | 8.1 | 8404.00 |
| 13 Jul, 2016 | 8.16 | 8.17 | 8.01 | 8.01 | 7690.00 |
| 12 Jul, 2016 | 8.07 | 8.24 | 7.94 | 8.16 | 13.6 Thousand |
| 11 Jul, 2016 | 8.03 | 8.15 | 7.96 | 8.12 | 10.21 Thousand |
| 08 Jul, 2016 | 8.24 | 8.24 | 8.08 | 8.11 | 2633.00 |
| 07 Jul, 2016 | 8.06 | 8.16 | 7.94 | 8.09 | 20.58 Thousand |
| 06 Jul, 2016 | 7.89 | 8.21 | 7.74 | 8.12 | 25.37 Thousand |
| 05 Jul, 2016 | 7.87 | 8.06 | 7.87 | 7.95 | 21.92 Thousand |
| 01 Jul, 2016 | 7.35 | 8.23 | 7.35 | 7.84 | 10.81 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW