TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 8.5 | 8.6 | 8.4 | 8.4 | 14.91 Thousand |
| 27 Jun, 2017 | 8.5 | 8.7 | 8.5 | 8.55 | 13.39 Thousand |
| 26 Jun, 2017 | 8.6 | 8.75 | 8.5 | 8.55 | 4946.00 |
| 23 Jun, 2017 | 8.5 | 8.6 | 8.5 | 8.6 | 4797.00 |
| 22 Jun, 2017 | 8.54 | 8.55 | 8.35 | 8.35 | 4843.00 |
| 21 Jun, 2017 | 8.5 | 8.55 | 8.4 | 8.55 | 3806.00 |
| 20 Jun, 2017 | 8.6 | 8.85 | 8.2 | 8.58 | 4671.00 |
| 19 Jun, 2017 | 8.7 | 8.75 | 8.61 | 8.65 | 4419.00 |
| 16 Jun, 2017 | 8.65 | 8.95 | 8.6 | 8.7 | 8456.00 |
| 15 Jun, 2017 | 8.75 | 8.8 | 8.55 | 8.7 | 12.76 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW