TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 8.8 | 8.8 | 8.6 | 8.61 | 6814.00 |
| 26 Jul, 2017 | 8.75 | 8.9 | 8.75 | 8.9 | 1221.00 |
| 25 Jul, 2017 | 8.8 | 8.95 | 8.7 | 8.7 | 5233.00 |
| 24 Jul, 2017 | 8.9 | 8.95 | 8.85 | 8.95 | 5263.00 |
| 21 Jul, 2017 | 8.81 | 8.9 | 8.7 | 8.85 | 13.6 Thousand |
| 20 Jul, 2017 | 9.0 | 9.0 | 8.8 | 8.8 | 7292.00 |
| 19 Jul, 2017 | 8.8 | 9.05 | 8.8 | 9.01 | 36.83 Thousand |
| 18 Jul, 2017 | 8.8 | 9.0 | 8.8 | 8.95 | 3868.00 |
| 17 Jul, 2017 | 8.85 | 8.87 | 8.7 | 8.75 | 3749.00 |
| 14 Jul, 2017 | 8.75 | 8.85 | 8.65 | 8.85 | 4300.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW