TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 10.25 | 10.35 | 9.41 | 9.5 | 35.22 Thousand |
| 09 Aug, 2017 | 9.5 | 10.25 | 9.5 | 10.2 | 27.02 Thousand |
| 08 Aug, 2017 | 9.75 | 9.8 | 9.5 | 9.5 | 22.49 Thousand |
| 07 Aug, 2017 | 9.2 | 9.7 | 9.0 | 9.7 | 43.94 Thousand |
| 04 Aug, 2017 | 8.7 | 9.2 | 8.7 | 9.2 | 41.6 Thousand |
| 03 Aug, 2017 | 8.8 | 9.0 | 8.7 | 8.7 | 9251.00 |
| 02 Aug, 2017 | 8.9 | 8.9 | 8.7 | 8.8 | 4323.00 |
| 01 Aug, 2017 | 8.85 | 8.9 | 8.8 | 8.9 | 6619.00 |
| 31 Jul, 2017 | 8.75 | 8.9 | 8.51 | 8.85 | 11.6 Thousand |
| 28 Jul, 2017 | 8.65 | 8.67 | 8.41 | 8.65 | 5987.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW