TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 9.3 9.65 9.3 9.5 4081.00
07 Sep, 2017 9.4 9.6 8.75 9.5 15.53 Thousand
06 Sep, 2017 9.8 9.8 9.45 9.45 16.34 Thousand
05 Sep, 2017 9.8 9.85 9.72 9.75 9456.00
01 Sep, 2017 9.75 9.9 9.75 9.8 3837.00
31 Aug, 2017 9.85 10.0 9.65 9.75 3267.00
30 Aug, 2017 9.85 9.85 9.71 9.8 6219.00
29 Aug, 2017 10.2 10.4 9.6 9.7 24.72 Thousand
28 Aug, 2017 10.25 10.25 10.1 10.15 14.98 Thousand
25 Aug, 2017 10.2 10.2 10.0 10.1 4629.00