TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 9.9 | 9.95 | 9.85 | 9.95 | 2759.00 |
| 05 Oct, 2017 | 9.95 | 10.2 | 9.8 | 10.0 | 5206.00 |
| 04 Oct, 2017 | 9.95 | 10.1 | 9.9 | 9.9 | 11.26 Thousand |
| 03 Oct, 2017 | 10.0 | 10.4 | 9.9 | 9.9 | 16.91 Thousand |
| 02 Oct, 2017 | 9.85 | 10.0 | 9.81 | 9.95 | 7157.00 |
| 29 Sep, 2017 | 9.85 | 9.95 | 9.75 | 9.75 | 7280.00 |
| 28 Sep, 2017 | 9.8 | 9.9 | 9.6 | 9.75 | 10.96 Thousand |
| 27 Sep, 2017 | 10.3 | 10.3 | 9.8 | 9.8 | 16.88 Thousand |
| 26 Sep, 2017 | 9.83 | 10.25 | 9.83 | 10.15 | 16.15 Thousand |
| 25 Sep, 2017 | 9.8 | 9.85 | 9.75 | 9.75 | 8559.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW