TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 11.8 | 12.95 | 11.71 | 12.8 | 108.64 Thousand |
| 02 Nov, 2017 | 11.0 | 12.05 | 11.0 | 11.7 | 227.85 Thousand |
| 01 Nov, 2017 | 9.6 | 9.8 | 9.6 | 9.8 | 23.34 Thousand |
| 31 Oct, 2017 | 9.6 | 9.7 | 9.4 | 9.5 | 13.98 Thousand |
| 30 Oct, 2017 | 9.2 | 9.6 | 9.2 | 9.6 | 10.87 Thousand |
| 27 Oct, 2017 | 9.5 | 9.95 | 9.21 | 9.6 | 15.73 Thousand |
| 26 Oct, 2017 | 9.7 | 9.72 | 9.4 | 9.65 | 4005.00 |
| 25 Oct, 2017 | 9.85 | 9.95 | 9.65 | 9.8 | 9352.00 |
| 24 Oct, 2017 | 9.15 | 10.2 | 9.15 | 9.9 | 37.59 Thousand |
| 23 Oct, 2017 | 9.05 | 9.25 | 8.8 | 9.05 | 62.25 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW