TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 8.85 | 8.85 | 8.7 | 8.8 | 5257.00 |
| 12 Jul, 2017 | 8.9 | 8.9 | 8.75 | 8.8 | 5266.00 |
| 11 Jul, 2017 | 8.95 | 8.95 | 8.8 | 8.85 | 12.87 Thousand |
| 10 Jul, 2017 | 8.8 | 9.0 | 8.7 | 8.9 | 8702.00 |
| 07 Jul, 2017 | 8.45 | 9.0 | 8.35 | 8.9 | 17.82 Thousand |
| 06 Jul, 2017 | 8.45 | 8.45 | 8.4 | 8.45 | 2198.00 |
| 05 Jul, 2017 | 8.5 | 8.55 | 8.45 | 8.5 | 7852.00 |
| 03 Jul, 2017 | 8.45 | 8.7 | 8.45 | 8.55 | 2813.00 |
| 30 Jun, 2017 | 8.48 | 8.55 | 8.45 | 8.45 | 6963.00 |
| 29 Jun, 2017 | 8.5 | 8.55 | 8.45 | 8.45 | 9223.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW