TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 8.52 | 8.6 | 8.5 | 8.55 | 3241.00 |
| 30 May, 2017 | 8.5 | 8.55 | 8.41 | 8.5 | 5434.00 |
| 26 May, 2017 | 8.45 | 8.65 | 8.45 | 8.55 | 9397.00 |
| 25 May, 2017 | 8.59 | 8.65 | 8.4 | 8.45 | 4824.00 |
| 24 May, 2017 | 8.5 | 8.5 | 8.4 | 8.4 | 8186.00 |
| 23 May, 2017 | 8.4 | 8.4 | 8.3 | 8.35 | 6691.00 |
| 22 May, 2017 | 8.35 | 8.36 | 8.3 | 8.3 | 4306.00 |
| 19 May, 2017 | 8.3 | 8.35 | 8.3 | 8.35 | 5343.00 |
| 18 May, 2017 | 8.25 | 8.35 | 8.25 | 8.35 | 9844.00 |
| 17 May, 2017 | 8.35 | 8.35 | 8.25 | 8.25 | 21.57 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW