TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 9.05 | 9.2 | 9.05 | 9.1 | 16.86 Thousand |
| 01 May, 2017 | 8.8 | 9.2 | 8.8 | 9.15 | 42.32 Thousand |
| 28 Apr, 2017 | 8.5 | 8.8 | 8.5 | 8.75 | 11.01 Thousand |
| 27 Apr, 2017 | 8.5 | 8.6 | 8.45 | 8.55 | 2803.00 |
| 26 Apr, 2017 | 8.2 | 8.6 | 8.2 | 8.55 | 4722.00 |
| 25 Apr, 2017 | 8.41 | 8.6 | 8.37 | 8.6 | 8777.00 |
| 24 Apr, 2017 | 8.55 | 8.8 | 8.35 | 8.45 | 5185.00 |
| 21 Apr, 2017 | 8.25 | 8.5 | 8.25 | 8.5 | 8948.00 |
| 20 Apr, 2017 | 8.35 | 8.46 | 8.3 | 8.35 | 9216.00 |
| 19 Apr, 2017 | 8.4 | 8.4 | 8.3 | 8.35 | 9300.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW