TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.15 | 8.15 | 8.05 | 8.05 | 11.45 Thousand |
| 31 Mar, 2017 | 8.28 | 8.35 | 8.1 | 8.1 | 22.67 Thousand |
| 30 Mar, 2017 | 8.35 | 8.5 | 8.2 | 8.2 | 7196.00 |
| 29 Mar, 2017 | 8.25 | 8.4 | 8.2 | 8.3 | 6872.00 |
| 28 Mar, 2017 | 8.19 | 8.25 | 8.1 | 8.1 | 8301.00 |
| 27 Mar, 2017 | 8.15 | 8.25 | 8.15 | 8.15 | 1359.00 |
| 24 Mar, 2017 | 8.1 | 8.25 | 8.1 | 8.15 | 7201.00 |
| 23 Mar, 2017 | 8.1 | 8.2 | 7.95 | 8.2 | 12.47 Thousand |
| 22 Mar, 2017 | 8.1 | 8.25 | 8.1 | 8.1 | 33.56 Thousand |
| 21 Mar, 2017 | 8.25 | 8.25 | 8.0 | 8.15 | 11.07 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW