TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 8.35 | 8.45 | 8.2 | 8.33 | 19.6 Thousand |
| 17 Mar, 2017 | 8.45 | 8.58 | 8.3 | 8.3 | 13.97 Thousand |
| 16 Mar, 2017 | 8.44 | 8.7 | 8.38 | 8.4 | 46.4 Thousand |
| 15 Mar, 2017 | 8.3 | 8.4 | 8.26 | 8.3 | 12.12 Thousand |
| 14 Mar, 2017 | 8.05 | 8.3 | 7.9 | 8.25 | 33.84 Thousand |
| 13 Mar, 2017 | 8.0 | 8.35 | 7.84 | 8.2 | 79.92 Thousand |
| 10 Mar, 2017 | 7.75 | 8.0 | 7.65 | 7.9 | 60.36 Thousand |
| 09 Mar, 2017 | 7.95 | 7.95 | 7.33 | 7.8 | 66.99 Thousand |
| 08 Mar, 2017 | 6.95 | 6.95 | 6.8 | 6.9 | 2049.00 |
| 07 Mar, 2017 | 6.9 | 6.9 | 6.82 | 6.9 | 920.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW