Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.84 | 5.84 | 5.02 | 5.13 | 75.33 Thousand |
| 30 Jan, 2025 | 6.15 | 6.24 | 5.61 | 5.99 | 68.89 Thousand |
| 29 Jan, 2025 | 5.47 | 6.89 | 5.31 | 6.15 | 178.64 Thousand |
| 28 Jan, 2025 | 5.22 | 6.36 | 5.05 | 5.14 | 85.59 Thousand |
| 27 Jan, 2025 | 5.76 | 5.92 | 4.76 | 4.91 | 33.53 Thousand |
| 24 Jan, 2025 | 5.7 | 5.97 | 5.66 | 5.81 | 9693.00 |
| 23 Jan, 2025 | 5.67 | 6.01 | 5.5 | 5.79 | 10.78 Thousand |
| 22 Jan, 2025 | 6.31 | 6.38 | 5.6 | 5.64 | 22.71 Thousand |
| 21 Jan, 2025 | 6.96 | 7.4 | 5.99 | 6.07 | 37.37 Thousand |
| 17 Jan, 2025 | 7.02 | 7.34 | 6.71 | 6.82 | 18.29 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE