Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.88 | 3.97 | 3.61 | 3.68 | 49.28 Thousand |
| 13 Feb, 2025 | 4.11 | 4.23 | 3.7 | 3.78 | 55.3 Thousand |
| 12 Feb, 2025 | 4.25 | 4.29 | 4.03 | 4.06 | 25.07 Thousand |
| 11 Feb, 2025 | 4.26 | 4.45 | 4.19 | 4.24 | 29.9 Thousand |
| 10 Feb, 2025 | 4.65 | 4.74 | 4.0 | 4.15 | 83.83 Thousand |
| 07 Feb, 2025 | 4.62 | 4.79 | 4.4 | 4.65 | 40.71 Thousand |
| 06 Feb, 2025 | 4.95 | 4.95 | 4.4 | 4.63 | 43.96 Thousand |
| 05 Feb, 2025 | 4.97 | 5.1 | 4.6 | 4.73 | 31.41 Thousand |
| 04 Feb, 2025 | 4.93 | 5.4 | 4.75 | 4.97 | 56.7 Thousand |
| 03 Feb, 2025 | 4.81 | 4.97 | 4.49 | 4.65 | 61.2 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE