Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.86 | 7.19 | 6.8 | 7.02 | 8246.00 |
| 15 Jan, 2025 | 6.41 | 7.59 | 6.41 | 6.85 | 36.09 Thousand |
| 14 Jan, 2025 | 6.67 | 6.89 | 6.25 | 6.48 | 15.96 Thousand |
| 13 Jan, 2025 | 7.4 | 7.64 | 6.49 | 6.78 | 40.9 Thousand |
| 10 Jan, 2025 | 7.2 | 7.86 | 7.02 | 7.42 | 39.14 Thousand |
| 08 Jan, 2025 | 8.3 | 8.83 | 7.21 | 8.73 | 124.43 Thousand |
| 07 Jan, 2025 | 6.95 | 9.85 | 6.9 | 8.78 | 201.11 Thousand |
| 06 Jan, 2025 | 6.25 | 7.25 | 6.25 | 6.88 | 44.1 Thousand |
| 03 Jan, 2025 | 5.88 | 6.89 | 5.81 | 6.79 | 131.09 Thousand |
| 02 Jan, 2025 | 6.0 | 6.3 | 5.7 | 5.95 | 43.25 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE