Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.68 | 3.38 | 2.67 | 2.87 | 168.1 Thousand |
| 28 Feb, 2025 | 3.01 | 3.13 | 2.65 | 2.75 | 117.55 Thousand |
| 27 Feb, 2025 | 3.23 | 3.41 | 2.82 | 2.98 | 271.51 Thousand |
| 26 Feb, 2025 | 6.99 | 6.99 | 3.73 | 4.17 | 5.83 Million |
| 25 Feb, 2025 | 3.71 | 3.76 | 3.2 | 3.5 | 869.83 Thousand |
| 24 Feb, 2025 | 3.33 | 3.49 | 3.2 | 3.34 | 56.13 Thousand |
| 21 Feb, 2025 | 3.3 | 4.0 | 3.08 | 3.23 | 175.63 Thousand |
| 20 Feb, 2025 | 3.19 | 3.44 | 3.04 | 3.28 | 26.83 Thousand |
| 19 Feb, 2025 | 3.4 | 3.43 | 3.19 | 3.19 | 40.58 Thousand |
| 18 Feb, 2025 | 3.65 | 3.74 | 3.17 | 3.42 | 29.19 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE