SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.79 | 1.82 | 1.72 | 1.72 | 4924.00 |
| 04 Feb, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 1106.00 |
| 03 Feb, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 2819.00 |
| 31 Jan, 2025 | 1.77 | 1.77 | 1.68 | 1.68 | 5535.00 |
| 30 Jan, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 763.00 |
| 29 Jan, 2025 | 1.7 | 1.72 | 1.65 | 1.71 | 9838.00 |
| 28 Jan, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 4785.00 |
| 27 Jan, 2025 | 1.88 | 1.88 | 1.67 | 1.72 | 18.06 Thousand |
| 24 Jan, 2025 | 1.89 | 1.92 | 1.79 | 1.9 | 2720.00 |
| 23 Jan, 2025 | 1.85 | 1.9 | 1.85 | 1.87 | 7453.00 |
7893
SHRISTI
AFI
002927
MGM
OPP