SYLA Technologies Co., Ltd. American Depositary Shares (SYT)
USD 2.39
(5.29%)
USD 2.39
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.46 | 1.53 | 1.42 | 1.5 | 2502.00 |
| 19 Feb, 2025 | 1.4 | 1.63 | 1.4 | 1.51 | 5887.00 |
| 18 Feb, 2025 | 1.51 | 1.66 | 1.4 | 1.4 | 29.41 Thousand |
| 14 Feb, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 914.00 |
| 13 Feb, 2025 | 1.71 | 1.87 | 1.62 | 1.63 | 5441.00 |
| 12 Feb, 2025 | 1.74 | 1.84 | 1.65 | 1.72 | 2907.00 |
| 11 Feb, 2025 | 1.76 | 1.76 | 1.7 | 1.74 | 6533.00 |
| 10 Feb, 2025 | 1.85 | 1.85 | 1.72 | 1.74 | 4791.00 |
| 07 Feb, 2025 | 1.71 | 1.81 | 1.71 | 1.81 | 984.00 |
| 06 Feb, 2025 | 1.74 | 1.77 | 1.72 | 1.72 | 3331.00 |
7893
SHRISTI
AFI
002927
MGM
OPP