Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.0 | 5.03 | 4.86 | 5.0 | 79.75 Thousand |
| 02 Jul, 2024 | 4.98 | 5.04 | 4.85 | 5.0 | 49.83 Thousand |
| 01 Jul, 2024 | 5.06 | 5.17 | 4.9 | 4.93 | 55.27 Thousand |
| 28 Jun, 2024 | 5.72 | 5.72 | 4.89 | 5.16 | 182.48 Thousand |
| 27 Jun, 2024 | 5.7 | 5.76 | 5.62 | 5.73 | 37.26 Thousand |
| 26 Jun, 2024 | 5.75 | 5.82 | 5.63 | 5.7 | 79.36 Thousand |
| 25 Jun, 2024 | 5.81 | 5.89 | 5.64 | 5.8 | 153.21 Thousand |
| 24 Jun, 2024 | 5.46 | 5.85 | 5.46 | 5.81 | 71.79 Thousand |
| 21 Jun, 2024 | 5.33 | 5.58 | 5.15 | 5.58 | 95.38 Thousand |
| 20 Jun, 2024 | 5.33 | 5.37 | 5.16 | 5.31 | 72.97 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP