Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.61 | 5.61 | 5.24 | 5.34 | 126.05 Thousand |
| 17 Jun, 2024 | 6.01 | 6.06 | 5.71 | 5.71 | 136.14 Thousand |
| 14 Jun, 2024 | 5.82 | 6.12 | 5.76 | 6.0 | 141.86 Thousand |
| 13 Jun, 2024 | 5.33 | 5.82 | 5.32 | 5.8 | 88.07 Thousand |
| 12 Jun, 2024 | 5.25 | 5.47 | 5.25 | 5.4 | 95.42 Thousand |
| 11 Jun, 2024 | 5.11 | 5.31 | 5.05 | 5.25 | 83.9 Thousand |
| 10 Jun, 2024 | 5.11 | 5.18 | 4.96 | 5.12 | 55.07 Thousand |
| 07 Jun, 2024 | 5.25 | 5.29 | 4.96 | 5.15 | 74.09 Thousand |
| 06 Jun, 2024 | 5.3 | 5.34 | 5.19 | 5.3 | 54.73 Thousand |
| 05 Jun, 2024 | 5.25 | 5.39 | 5.2 | 5.3 | 67.57 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP